Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-16 |
9:09:06 PM |
0.803500 |
34.08000000 |
| 2024-05-16 |
9:09:05 PM |
0.803500 |
18.21000000 |
| 2024-05-16 |
9:08:55 PM |
0.803400 |
386.65000000 |
| 2024-05-16 |
9:08:55 PM |
0.803400 |
195.31000000 |
| 2024-05-16 |
9:08:55 PM |
0.803400 |
600 |
| 2024-05-16 |
9:08:45 PM |
0.803500 |
46.83000000 |
| 2024-05-16 |
9:08:45 PM |
0.803500 |
153.03000000 |
| 2024-05-16 |
9:08:45 PM |
0.803500 |
186.58000000 |
| 2024-05-16 |
9:08:25 PM |
0.803600 |
25.98000000 |
| 2024-05-16 |
9:06:38 PM |
0.803400 |
157.65000000 |
| 2024-05-16 |
9:06:34 PM |
0.803300 |
230.93000000 |
| 2024-05-16 |
9:06:34 PM |
0.803300 |
357.87000000 |
| 2024-05-16 |
9:06:09 PM |
0.803200 |
12.50000000 |