Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-29 |
5:16:12 PM |
0.803400 |
38.61000000 |
| 2024-04-29 |
5:16:08 PM |
0.803400 |
13.36000000 |
| 2024-04-29 |
5:16:08 PM |
0.803400 |
73.94000000 |
| 2024-04-29 |
5:16:07 PM |
0.803200 |
24.57000000 |
| 2024-04-29 |
5:16:06 PM |
0.803100 |
41.21000000 |
| 2024-04-29 |
5:16:02 PM |
0.803000 |
50.93000000 |
| 2024-04-29 |
5:16:00 PM |
0.802600 |
91.82000000 |
| 2024-04-29 |
5:15:46 PM |
0.802500 |
30.13000000 |
| 2024-04-29 |
5:15:46 PM |
0.802500 |
42.63000000 |
| 2024-04-29 |
5:15:40 PM |
0.802400 |
36.73000000 |
| 2024-04-29 |
5:15:40 PM |
0.802400 |
21.48000000 |
| 2024-04-29 |
5:15:38 PM |
0.802400 |
36.68000000 |
| 2024-04-29 |
5:15:35 PM |
0.802400 |
27.31000000 |