| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:54 PM | 6.76 | 200 |
| 2024-05-17 | 9:59:54 PM | 6.76 | 200 |
| 2024-05-17 | 9:59:54 PM | 6.77 | 100 |
| 2024-05-17 | 9:59:54 PM | 6.77 | 244 |
| 2024-05-17 | 9:59:53 PM | 6.77 | 100 |
| 2024-05-17 | 9:59:53 PM | 6.77 | 100 |
| 2024-05-17 | 9:59:53 PM | 6.76 | 1,061 |
| 2024-05-17 | 9:59:53 PM | 6.76 | 315 |
| 2024-05-17 | 9:59:53 PM | 6.77 | 100 |
| 2024-05-17 | 9:59:53 PM | 6.77 | 100 |
| 2024-05-17 | 9:59:53 PM | 6.77 | 100 |
| 2024-05-17 | 9:59:53 PM | 6.76 | 300 |
| 2024-05-17 | 9:59:52 PM | 6.77 | 300 |