| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 6.27 | 100 |
| 2024-06-07 | 9:59:55 PM | 6.27 | 100 |
| 2024-06-07 | 9:59:55 PM | 6.27 | 200 |
| 2024-06-07 | 9:59:54 PM | 6.27 | 200 |
| 2024-06-07 | 9:59:54 PM | 6.27 | 100 |
| 2024-06-07 | 9:59:54 PM | 6.28 | 200 |
| 2024-06-07 | 9:59:54 PM | 6.27 | 600 |
| 2024-06-07 | 9:59:54 PM | 6.27 | 383 |
| 2024-06-07 | 9:59:54 PM | 6.27 | 200 |
| 2024-06-07 | 9:59:54 PM | 6.27 | 1,000 |
| 2024-06-07 | 9:59:54 PM | 6.27 | 100 |
| 2024-06-07 | 9:59:54 PM | 6.27 | 100 |
| 2024-06-07 | 9:59:54 PM | 6.27 | 100 |