| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 44.36 | 3 |
| 2024-05-31 | 9:59:57 PM | 44.33 | 1 |
| 2024-05-31 | 9:59:56 PM | 44.33 | 1 |
| 2024-05-31 | 9:59:55 PM | 44.33 | 1 |
| 2024-05-31 | 9:59:55 PM | 44.33 | 1 |
| 2024-05-31 | 9:59:55 PM | 44.33 | 1 |
| 2024-05-31 | 9:59:55 PM | 44.46 | 1 |
| 2024-05-31 | 9:59:55 PM | 44.46 | 1 |
| 2024-05-31 | 9:59:55 PM | 44.33 | 1 |
| 2024-05-31 | 9:59:55 PM | 44.44 | 6 |
| 2024-05-31 | 9:59:54 PM | 44.33 | 2 |
| 2024-05-31 | 9:59:54 PM | 44.33 | 1 |
| 2024-05-31 | 9:59:52 PM | 44.33 | 1 |