| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:42 PM | 44.84 | 100 |
| 2024-05-17 | 9:29:50 PM | 45.09 | 3 |
| 2024-05-17 | 9:29:50 PM | 45.07 | 2 |
| 2024-05-17 | 9:20:36 PM | 44.95 | 3 |
| 2024-05-17 | 9:20:19 PM | 45.07 | 7 |
| 2024-05-17 | 9:20:19 PM | 45.06 | 13 |
| 2024-05-17 | 9:18:59 PM | 45.04 | 5 |
| 2024-05-17 | 9:18:59 PM | 44.98 | 1 |
| 2024-05-17 | 9:13:39 PM | 45.00 | 25 |
| 2024-05-17 | 9:13:39 PM | 45.00 | 3 |
| 2024-05-17 | 9:12:34 PM | 45.02 | 2 |
| 2024-05-17 | 9:00:24 PM | 45.03 | 1 |
| 2024-05-17 | 8:58:59 PM | 45.05 | 4 |