| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:18:42 PM | 5.784 | - |
| 2024-05-27 | 6:18:40 PM | 5.787 | - |
| 2024-05-27 | 6:18:38 PM | 5.797 | - |
| 2024-05-27 | 6:17:40 PM | 5.799 | - |
| 2024-05-27 | 6:17:39 PM | 5.786 | - |
| 2024-05-27 | 6:17:21 PM | 5.793 | - |
| 2024-05-27 | 6:17:20 PM | 5.792 | - |
| 2024-05-27 | 6:17:19 PM | 5.792 | - |
| 2024-05-27 | 6:16:57 PM | 5.786 | - |
| 2024-05-27 | 6:16:56 PM | 5.784 | - |
| 2024-05-27 | 6:16:51 PM | 5.776 | - |
| 2024-05-27 | 6:16:40 PM | 5.779 | - |
| 2024-05-27 | 6:16:39 PM | 5.777 | - |