| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:57 AM | 0.5200 | 0 |
| 2024-05-24 | 9:24:00 AM | 0.5200 | 200 |
| 2024-05-24 | 9:13:44 AM | 0.5200 | 0 |
| 2024-05-24 | 8:00:02 AM | 0.5200 | 0 |
| 2024-05-23 | 9:56:04 PM | 0.5500 | 1,000 |
| 2024-05-23 | 9:43:20 PM | 0.5200 | 0 |
| 2024-05-23 | 9:13:43 PM | 0.5200 | 0 |
| 2024-05-23 | 8:43:54 PM | 0.5200 | 0 |
| 2024-05-23 | 8:14:00 PM | 0.5200 | 0 |
| 2024-05-23 | 7:44:17 PM | 0.5200 | 0 |
| 2024-05-23 | 7:13:51 PM | 0.5200 | 0 |
| 2024-05-23 | 6:43:41 PM | 0.5200 | 0 |
| 2024-05-23 | 6:13:23 PM | 0.5200 | 0 |