| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:43:52 PM | 0.5600 | 0 |
| 2024-05-09 | 5:13:38 PM | 0.5600 | 0 |
| 2024-05-09 | 4:43:31 PM | 0.5600 | 0 |
| 2024-05-09 | 4:13:00 PM | 0.5600 | 0 |
| 2024-05-09 | 3:43:30 PM | 0.5600 | 0 |
| 2024-05-09 | 3:13:23 PM | 0.5600 | 0 |
| 2024-05-09 | 2:43:07 PM | 0.5600 | 0 |
| 2024-05-09 | 2:13:13 PM | 0.5600 | 0 |
| 2024-05-09 | 1:44:00 PM | 0.5600 | 0 |
| 2024-05-09 | 1:14:02 PM | 0.5600 | 0 |
| 2024-05-09 | 12:45:21 PM | 0.5550 | 200 |
| 2024-05-09 | 12:44:17 PM | 0.5600 | 0 |
| 2024-05-09 | 12:13:41 PM | 0.5600 | 0 |