| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:50:03 PM | 613.500 | 1 |
| 5/30/2024 | 5:48:17 PM | 612.500 | 1 |
| 5/30/2024 | 5:47:04 PM | 613.800 | 1 |
| 5/30/2024 | 5:44:20 PM | 614.000 | 0 |
| 5/30/2024 | 5:43:25 PM | 614.000 | 2 |
| 5/30/2024 | 5:42:27 PM | 614.300 | 1 |
| 5/30/2024 | 5:41:51 PM | 613.900 | 5 |
| 5/30/2024 | 5:41:47 PM | 612.400 | 2 |
| 5/30/2024 | 5:41:28 PM | 612.800 | 1 |
| 5/30/2024 | 5:40:59 PM | 612.900 | 1 |
| 5/30/2024 | 5:40:05 PM | 610.700 | 4 |
| 5/30/2024 | 5:39:35 PM | 610.500 | 5 |
| 5/30/2024 | 5:36:47 PM | 608.400 | 1 |