| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:36 AM | 74.80 | 0 |
| 2024-05-03 | 8:08:01 AM | 74.80 | 0 |
| 2024-05-02 | 9:40:02 PM | 74.60 | 0 |
| 2024-05-02 | 8:24:08 PM | 74.40 | 0 |
| 2024-05-02 | 7:50:02 PM | 74.40 | 0 |
| 2024-05-02 | 6:50:02 PM | 74.40 | 0 |
| 2024-05-02 | 5:52:12 PM | 74.40 | 0 |
| 2024-05-02 | 4:48:12 PM | 74.40 | 0 |
| 2024-05-02 | 3:59:02 PM | 74.20 | 0 |
| 2024-05-02 | 2:41:02 PM | 74.20 | 0 |
| 2024-05-02 | 1:30:02 PM | 74.20 | 0 |
| 2024-05-02 | 12:24:02 PM | 74.20 | 0 |
| 2024-05-02 | 11:33:02 AM | 74.20 | 0 |