| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:24:02 PM | 70.80 | 0 |
| 2024-04-24 | 11:33:02 AM | 70.80 | 0 |
| 2024-04-24 | 10:25:02 AM | 71.40 | 0 |
| 2024-04-24 | 9:20:37 AM | 71.20 | 0 |
| 2024-04-24 | 8:05:47 AM | 71.40 | 0 |
| 2024-04-23 | 9:40:02 PM | 69.40 | 0 |
| 2024-04-23 | 8:24:08 PM | 69.40 | 0 |
| 2024-04-23 | 7:50:02 PM | 69.40 | 0 |
| 2024-04-23 | 6:50:02 PM | 69.40 | 0 |
| 2024-04-23 | 5:52:13 PM | 69.40 | 0 |
| 2024-04-23 | 4:48:11 PM | 69.40 | 0 |
| 2024-04-23 | 3:59:02 PM | 69.40 | 0 |
| 2024-04-23 | 2:41:02 PM | 69.40 | 0 |