| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:16:23 PM | 41.30 | 50 |
| 2024-05-31 | 9:16:21 PM | 41.35 | 80 |
| 2024-05-31 | 9:15:49 PM | 41.35 | 170 |
| 2024-05-31 | 9:01:14 PM | 41.35 | 5 |
| 2024-05-31 | 8:10:54 PM | 41.25 | 1 |
| 2024-05-31 | 7:44:35 PM | 41.35 | 24 |
| 2024-05-31 | 7:44:08 PM | 41.15 | 83 |
| 2024-05-31 | 7:43:51 PM | 41.15 | 83 |
| 2024-05-31 | 7:43:08 PM | 40.95 | 106 |
| 2024-05-31 | 7:43:00 PM | 41.05 | 80 |
| 2024-05-31 | 7:42:49 PM | 41.30 | 134 |
| 2024-05-31 | 7:42:10 PM | 41.35 | 80 |
| 2024-05-31 | 7:27:08 PM | 41.40 | 120 |