| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:29:58 AM | 42.25 | 150 |
| 2024-05-16 | 10:27:39 AM | 42.35 | 45 |
| 2024-05-16 | 10:25:22 AM | 42.25 | 50 |
| 2024-05-16 | 10:25:10 AM | 42.25 | 250 |
| 2024-05-16 | 10:25:04 AM | 42.25 | 250 |
| 2024-05-16 | 10:23:44 AM | 42.45 | 100 |
| 2024-05-16 | 10:11:10 AM | 42.25 | 20 |
| 2024-05-16 | 10:04:38 AM | 42.25 | 200 |
| 2024-05-16 | 10:00:43 AM | 42.25 | 200 |
| 2024-05-16 | 9:57:37 AM | 42.30 | 50 |
| 2024-05-16 | 9:56:03 AM | 42.35 | 20 |
| 2024-05-16 | 9:36:07 AM | 42.50 | 100 |
| 2024-05-16 | 9:35:51 AM | 42.70 | 250 |