| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:09:00 | 40.55 | 6 |
| 29/05/2024 | 11:08:41 | 40.55 | 100 |
| 29/05/2024 | 11:03:03 | 40.55 | 77 |
| 29/05/2024 | 11:00:23 | 40.60 | 1,230 |
| 29/05/2024 | 11:00:05 | 40.60 | 250 |
| 29/05/2024 | 11:00:03 | 40.65 | 74 |
| 29/05/2024 | 10:51:29 | 40.70 | 200 |
| 29/05/2024 | 10:48:19 | 40.65 | 6 |
| 29/05/2024 | 10:45:19 | 40.65 | 5 |
| 29/05/2024 | 10:33:59 | 40.70 | 250 |
| 29/05/2024 | 10:33:19 | 40.60 | 86 |
| 29/05/2024 | 10:33:10 | 40.70 | 250 |
| 29/05/2024 | 10:30:39 | 40.60 | 250 |