| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:58:10 PM | 38.85 | 50 |
| 2024-06-05 | 2:57:20 PM | 38.85 | 150 |
| 2024-06-05 | 2:54:59 PM | 38.75 | 20 |
| 2024-06-05 | 2:54:59 PM | 38.80 | 40 |
| 2024-06-05 | 2:53:35 PM | 38.85 | 10 |
| 2024-06-05 | 2:41:06 PM | 38.70 | 25 |
| 2024-06-05 | 2:39:30 PM | 38.75 | 25 |
| 2024-06-05 | 2:32:55 PM | 38.75 | 25 |
| 2024-06-05 | 2:31:55 PM | 38.75 | 80 |
| 2024-06-05 | 2:26:53 PM | 38.75 | 20 |
| 2024-06-05 | 2:25:04 PM | 38.75 | 5 |
| 2024-06-05 | 2:23:25 PM | 38.75 | 100 |
| 2024-06-05 | 2:22:07 PM | 38.70 | 46 |