| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 33.7059 | - |
| 2024-05-10 | 7:31:35 PM | 33.6500 | 100 |
| 2024-05-10 | 7:31:35 PM | 33.6500 | 100 |
| 2024-05-10 | 7:31:35 PM | 33.6500 | 100 |
| 2024-05-10 | 7:31:35 PM | 33.6500 | 100 |
| 2024-05-10 | 7:31:35 PM | 33.6500 | 100 |
| 2024-05-10 | 7:31:35 PM | 33.6502 | 300 |
| 2024-05-10 | 7:31:35 PM | 33.6650 | 239 |
| 2024-05-10 | 4:19:10 PM | 33.7600 | 100 |
| 2024-05-09 | 10:15:00 PM | 33.6050 | - |
| 2024-05-09 | 9:43:31 PM | 33.5901 | 204 |
| 2024-05-09 | 3:42:51 PM | 33.2600 | 200 |
| 2024-05-09 | 3:42:51 PM | 33.2600 | 130 |