| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:14:16 PM | 47.100 | 0 |
| 2024-06-05 | 7:43:44 PM | 47.100 | 0 |
| 2024-06-05 | 7:14:18 PM | 47.100 | 0 |
| 2024-06-05 | 6:43:38 PM | 47.100 | 0 |
| 2024-06-05 | 6:36:16 PM | 47.100 | 22 |
| 2024-06-05 | 6:14:10 PM | 47.100 | 0 |
| 2024-06-05 | 5:43:43 PM | 47.000 | 0 |
| 2024-06-05 | 5:14:14 PM | 47.000 | 0 |
| 2024-06-05 | 4:44:13 PM | 47.000 | 0 |
| 2024-06-05 | 4:13:51 PM | 47.100 | 0 |
| 2024-06-05 | 3:43:42 PM | 47.100 | 0 |
| 2024-06-05 | 3:13:14 PM | 47.400 | 0 |
| 2024-06-05 | 3:01:08 PM | 47.500 | 30 |