| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:14:12 PM | 45.000 | 0 |
| 2024-05-14 | 6:43:45 PM | 45.000 | 0 |
| 2024-05-14 | 6:14:01 PM | 45.000 | 0 |
| 2024-05-14 | 5:44:00 PM | 45.000 | 0 |
| 2024-05-14 | 5:29:55 PM | 45.000 | 2 |
| 2024-05-14 | 5:13:51 PM | 44.800 | 0 |
| 2024-05-14 | 4:43:42 PM | 44.800 | 0 |
| 2024-05-14 | 4:14:09 PM | 44.800 | 0 |
| 2024-05-14 | 3:44:00 PM | 44.800 | 0 |
| 2024-05-14 | 3:13:52 PM | 44.800 | 0 |
| 2024-05-14 | 2:44:00 PM | 44.700 | 0 |
| 2024-05-14 | 2:14:11 PM | 44.700 | 0 |
| 2024-05-14 | 1:55:44 PM | 44.700 | 200 |