| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:43:42 AM | 47.000 | 0 |
| 2024-06-05 | 9:13:39 AM | 47.000 | 0 |
| 2024-06-05 | 8:00:33 AM | 47.000 | 0 |
| 2024-06-04 | 9:43:24 PM | 47.100 | 0 |
| 2024-06-04 | 9:13:58 PM | 47.100 | 0 |
| 2024-06-04 | 8:43:54 PM | 47.100 | 0 |
| 2024-06-04 | 8:13:18 PM | 47.100 | 0 |
| 2024-06-04 | 7:43:46 PM | 47.100 | 0 |
| 2024-06-04 | 7:14:05 PM | 47.100 | 0 |
| 2024-06-04 | 7:04:33 PM | 47.100 | 54 |
| 2024-06-04 | 6:43:21 PM | 46.900 | 0 |
| 2024-06-04 | 6:13:39 PM | 46.900 | 0 |
| 2024-06-04 | 5:44:03 PM | 46.900 | 0 |