| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:48:35 AM | 11.50 | 4,000 |
| 2024-05-20 | 7:48:33 AM | 11.50 | 6,100 |
| 2024-05-20 | 7:48:11 AM | 11.50 | 100 |
| 2024-05-20 | 7:47:54 AM | 11.50 | 100 |
| 2024-05-20 | 7:47:19 AM | 11.50 | 100 |
| 2024-05-20 | 7:46:54 AM | 11.49 | 2,200 |
| 2024-05-20 | 7:46:50 AM | 11.49 | 1,000 |
| 2024-05-20 | 7:46:47 AM | 11.49 | 1,200 |
| 2024-05-20 | 7:46:43 AM | 11.49 | 3,700 |
| 2024-05-20 | 7:46:10 AM | 11.50 | 1,000 |
| 2024-05-20 | 7:46:02 AM | 11.50 | 1,000 |
| 2024-05-20 | 7:45:32 AM | 11.50 | 200 |