| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:00:00 | 11,18 | 9.000 |
| 31.05.2024 | 08:56:45 | 11,18 | 5.100 |
| 31.05.2024 | 08:56:43 | 11,17 | 2.800 |
| 31.05.2024 | 08:56:39 | 11,18 | 3.900 |
| 31.05.2024 | 08:56:35 | 11,18 | 4.200 |
| 31.05.2024 | 08:56:34 | 11,19 | 300 |
| 31.05.2024 | 08:56:22 | 11,18 | 200 |
| 31.05.2024 | 08:56:19 | 11,18 | 1.700 |
| 31.05.2024 | 08:56:13 | 11,18 | 200 |
| 31.05.2024 | 08:56:12 | 11,18 | 100 |
| 31.05.2024 | 08:56:09 | 11,19 | 100 |
| 31.05.2024 | 08:56:07 | 11,19 | 700 |
| 31.05.2024 | 08:56:04 | 11,18 | 200 |