| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:53:03 PM | 1.39 | 635 |
| 2024-05-24 | 8:30:39 PM | 1.39 | 100 |
| 2024-05-24 | 7:57:36 PM | 1.36 | 136 |
| 2024-05-24 | 7:57:36 PM | 1.37 | 100 |
| 2024-05-24 | 7:57:36 PM | 1.38 | 800 |
| 2024-05-24 | 7:57:36 PM | 1.38 | 100 |
| 2024-05-24 | 7:38:22 PM | 1.38 | 100 |
| 2024-05-24 | 7:38:22 PM | 1.38 | 998 |
| 2024-05-24 | 7:38:22 PM | 1.38 | 100 |
| 2024-05-24 | 7:38:22 PM | 1.38 | 998 |
| 2024-05-24 | 7:38:22 PM | 1.38 | 100 |
| 2024-05-24 | 7:38:22 PM | 1.38 | 100 |
| 2024-05-24 | 7:38:22 PM | 1.38 | 700 |