| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:25:04 PM | 1.46 | 700 |
| 2024-05-10 | 7:25:04 PM | 1.46 | 195 |
| 2024-05-10 | 7:25:04 PM | 1.46 | 100 |
| 2024-05-10 | 7:21:31 PM | 1.45 | 1,000 |
| 2024-05-10 | 7:20:31 PM | 1.45 | 1,000 |
| 2024-05-10 | 6:56:19 PM | 1.45 | 100 |
| 2024-05-10 | 6:54:36 PM | 1.46 | 2,197 |
| 2024-05-10 | 6:35:01 PM | 1.46 | 3,191 |
| 2024-05-10 | 6:35:01 PM | 1.46 | 2,809 |
| 2024-05-10 | 6:32:45 PM | 1.46 | 1,000 |
| 2024-05-10 | 6:10:07 PM | 1.46 | 100 |
| 2024-05-10 | 6:10:07 PM | 1.46 | 100 |
| 2024-05-10 | 6:10:07 PM | 1.46 | 100 |