| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:59 PM | 2.260 | 0 |
| 2024-05-31 | 6:25:30 PM | 2.270 | 0 |
| 2024-05-31 | 5:27:14 PM | 2.260 | 0 |
| 2024-05-31 | 4:39:02 PM | 2.260 | 0 |
| 2024-05-31 | 4:22:30 PM | 2.270 | 0 |
| 2024-05-31 | 3:56:44 PM | 2.270 | 0 |
| 2024-05-31 | 2:56:29 PM | 2.260 | 0 |
| 2024-05-31 | 1:57:59 PM | 2.280 | 0 |
| 2024-05-31 | 1:11:56 PM | 2.280 | 0 |
| 2024-05-31 | 12:10:30 PM | 2.280 | 0 |
| 2024-05-31 | 11:14:40 AM | 2.280 | 0 |
| 2024-05-31 | 10:14:43 AM | 2.290 | 0 |
| 2024-05-31 | 9:31:37 AM | 2.290 | 0 |