| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:49:24 PM | 2.210 | 0 |
| 2024-05-15 | 2:47:48 PM | 2.210 | 0 |
| 2024-05-15 | 1:50:22 PM | 2.230 | 0 |
| 2024-05-15 | 1:00:36 PM | 2.230 | 0 |
| 2024-05-15 | 12:01:17 PM | 2.230 | 0 |
| 2024-05-15 | 11:12:59 AM | 2.230 | 0 |
| 2024-05-15 | 10:15:36 AM | 2.230 | 0 |
| 2024-05-15 | 10:04:59 AM | 2.230 | 0 |
| 2024-05-15 | 9:41:30 AM | 2.230 | 0 |
| 2024-05-15 | 9:35:21 AM | 2.230 | 0 |
| 2024-05-14 | 7:39:53 PM | 2.210 | 0 |
| 2024-05-14 | 6:36:33 PM | 2.200 | 0 |
| 2024-05-14 | 5:45:09 PM | 2.190 | 0 |