| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:41:45 AM | 2,182.00 | 224 |
| 2024-05-29 | 9:41:45 AM | 2,180.00 | 14 |
| 2024-05-29 | 9:41:45 AM | 2,182.00 | 36 |
| 2024-05-29 | 9:41:45 AM | 2,182.00 | 265 |
| 2024-05-29 | 9:41:40 AM | 2,182.00 | 4 |
| 2024-05-29 | 9:38:17 AM | 2,183.00 | 4 |
| 2024-05-29 | 9:38:12 AM | 2,183.00 | 4 |
| 2024-05-29 | 9:35:00 AM | 2,184.00 | 17 |
| 2024-05-29 | 9:30:48 AM | 2,184.00 | 64 |
| 2024-05-29 | 9:22:35 AM | 2,182.00 | 4 |
| 2024-05-29 | 9:22:35 AM | 2,184.00 | 260 |
| 2024-05-29 | 9:22:35 AM | 2,184.00 | 273 |
| 2024-05-29 | 9:22:35 AM | 2,180.00 | 187 |