| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 11:02:29 | 2,213.00 | 5 |
| 13/05/2024 | 11:01:17 | 2,209.00 | 20 |
| 13/05/2024 | 11:01:17 | 2,209.00 | 140 |
| 13/05/2024 | 11:01:17 | 2,209.00 | 160 |
| 13/05/2024 | 11:01:16 | 2,206.00 | 5 |
| 13/05/2024 | 10:58:07 | 2,206.00 | 18 |
| 13/05/2024 | 10:58:07 | 2,208.00 | 28 |
| 13/05/2024 | 10:56:16 | 2,210.00 | 6 |
| 13/05/2024 | 10:56:16 | 2,210.00 | 6 |
| 13/05/2024 | 10:41:56 | 2,209.00 | 1 |
| 13/05/2024 | 10:41:56 | 2,209.00 | 1 |
| 13/05/2024 | 10:39:17 | 2,210.00 | 16 |