| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 9:35:42 | 12.8000 | 2,985 |
| 17/05/2024 | 9:27:43 | 12.8450 | 600 |
| 17/05/2024 | 9:25:46 | 12.8250 | 1,600 |
| 17/05/2024 | 9:25:40 | 12.8250 | 12 |
| 17/05/2024 | 9:24:56 | 12.8250 | 1,800 |
| 17/05/2024 | 9:16:02 | 12.8500 | 25 |
| 17/05/2024 | 8:37:41 | 12.9700 | 41 |
| 17/05/2024 | 8:25:59 | 12.9500 | 1,750 |
| 17/05/2024 | 8:12:28 | 12.9500 | 2,240 |
| 17/05/2024 | 8:11:55 | 12.9750 | 24 |
| 17/05/2024 | 8:11:35 | 12.9800 | 16,200 |
| 17/05/2024 | 8:11:07 | 12.9600 | 2,800 |
| 17/05/2024 | 8:04:49 | 12.9100 | 378 |