| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:17:08 PM | 98.91 | 0 |
| 2024-04-30 | 4:17:34 PM | 99.17 | 0 |
| 2024-04-30 | 3:13:09 PM | 99.51 | 0 |
| 2024-04-30 | 2:21:55 PM | 99.75 | 0 |
| 2024-04-30 | 1:20:33 PM | 100.21 | 0 |
| 2024-04-30 | 12:19:41 PM | 100.31 | 0 |
| 2024-04-30 | 11:14:29 AM | 100.08 | 0 |
| 2024-04-30 | 10:13:26 AM | 100.52 | 0 |
| 2024-04-30 | 9:11:40 AM | 100.93 | 0 |
| 2024-04-29 | 9:05:37 PM | 102.11 | 0 |
| 2024-04-29 | 8:05:25 PM | 102.76 | 0 |
| 2024-04-29 | 7:04:59 PM | 102.86 | 0 |
| 2024-04-29 | 6:14:08 PM | 102.84 | 0 |