| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:05:35 PM | 101.94 | 0 |
| 2024-05-14 | 4:05:29 PM | 102.38 | 0 |
| 2024-05-14 | 3:04:42 PM | 101.67 | 0 |
| 2024-05-14 | 2:05:58 PM | 101.69 | 0 |
| 2024-05-14 | 1:05:16 PM | 101.65 | 0 |
| 2024-05-14 | 12:05:57 PM | 101.77 | 0 |
| 2024-05-14 | 11:06:03 AM | 101.83 | 0 |
| 2024-05-14 | 9:19:21 AM | 101.12 | 0 |
| 2024-05-14 | 8:27:21 AM | 101.38 | 0 |
| 2024-05-13 | 9:13:58 PM | 100.98 | 0 |
| 2024-05-13 | 8:13:53 PM | 100.96 | 0 |
| 2024-05-13 | 7:09:13 PM | 100.89 | 0 |
| 2024-05-13 | 6:23:11 PM | 100.88 | 0 |