| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:52:52 PM | 99.060 | 0 |
| 2024-06-05 | 12:19:25 PM | 98.730 | 0 |
| 2024-06-05 | 11:45:38 AM | 98.700 | 0 |
| 2024-06-05 | 11:04:35 AM | 98.780 | 0 |
| 2024-06-05 | 9:59:48 AM | 98.730 | 0 |
| 2024-06-05 | 9:34:55 AM | 98.580 | 0 |
| 2024-06-05 | 8:51:12 AM | 98.760 | 0 |
| 2024-06-05 | 8:29:35 AM | 98.690 | 0 |
| 2024-06-04 | 9:39:01 PM | 98.170 | 0 |
| 2024-06-04 | 9:07:05 PM | 98.170 | 0 |
| 2024-06-04 | 8:04:03 PM | 98.340 | 0 |
| 2024-06-04 | 7:02:05 PM | 98.040 | 0 |
| 2024-06-04 | 5:45:42 PM | 98.360 | 0 |