| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:42:07 PM | 107.970 | 0 |
| 2024-05-21 | 8:31:31 PM | 107.600 | 0 |
| 2024-05-21 | 7:19:30 PM | 107.790 | 0 |
| 2024-05-21 | 6:02:55 PM | 107.990 | 0 |
| 2024-05-21 | 4:47:14 PM | 108.480 | 0 |
| 2024-05-21 | 4:18:46 PM | 108.280 | 0 |
| 2024-05-21 | 3:33:30 PM | 108.330 | 0 |
| 2024-05-21 | 2:29:18 PM | 108.370 | 0 |
| 2024-05-21 | 1:18:04 PM | 107.450 | 0 |
| 2024-05-21 | 12:08:49 PM | 107.120 | 0 |
| 2024-05-21 | 11:33:35 AM | 107.260 | 0 |
| 2024-05-21 | 11:06:15 AM | 107.320 | 0 |
| 2024-05-21 | 10:00:43 AM | 107.590 | 0 |