| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:58 AM | 31.350 | 0 |
| 2024-06-06 | 9:36:55 AM | 31.430 | 0 |
| 2024-06-06 | 8:02:02 AM | 30.910 | 0 |
| 2024-06-05 | 9:36:52 PM | 30.870 | 0 |
| 2024-06-05 | 7:36:44 PM | 30.820 | 0 |
| 2024-06-05 | 5:35:40 PM | 30.780 | 0 |
| 2024-06-05 | 3:36:06 PM | 30.550 | 0 |
| 2024-06-05 | 1:36:35 PM | 30.550 | 0 |
| 2024-06-05 | 11:35:40 AM | 30.750 | 0 |
| 2024-06-05 | 9:36:18 AM | 30.130 | 0 |
| 2024-06-05 | 8:02:26 AM | 29.840 | 0 |
| 2024-06-04 | 9:37:22 PM | 29.610 | 0 |
| 2024-06-04 | 7:36:45 PM | 29.570 | 0 |