| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 15:37:10 | 29,570 | 0 |
| 04.06.2024 | 13:37:25 | 29,570 | 0 |
| 04.06.2024 | 11:37:00 | 29,790 | 0 |
| 04.06.2024 | 09:37:34 | 30,050 | 0 |
| 04.06.2024 | 08:02:03 | 31,270 | 0 |
| 03.06.2024 | 21:36:52 | 31,270 | 0 |
| 03.06.2024 | 19:37:16 | 31,270 | 0 |
| 03.06.2024 | 17:37:15 | 31,320 | 0 |
| 03.06.2024 | 15:37:24 | 31,330 | 0 |
| 03.06.2024 | 13:36:15 | 31,370 | 0 |
| 03.06.2024 | 11:36:16 | 31,370 | 0 |
| 03.06.2024 | 09:36:56 | 31,880 | 0 |