| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:37 AM | 170.920 | 0 |
| 2024-05-17 | 8:32:01 AM | 170.980 | 0 |
| 2024-05-17 | 8:18:37 AM | 170.910 | 0 |
| 2024-05-16 | 7:40:35 PM | 171.140 | 0 |
| 2024-05-16 | 7:18:11 PM | 171.450 | 0 |
| 2024-05-16 | 6:21:12 PM | 171.310 | 0 |
| 2024-05-16 | 5:29:07 PM | 171.560 | 0 |
| 2024-05-16 | 4:40:32 PM | 171.420 | 0 |
| 2024-05-16 | 3:58:35 PM | 171.490 | 0 |
| 2024-05-16 | 3:21:23 PM | 171.180 | 0 |
| 2024-05-16 | 2:33:47 PM | 171.300 | 0 |
| 2024-05-16 | 1:42:03 PM | 171.400 | 0 |
| 2024-05-16 | 12:40:30 PM | 171.350 | 0 |