| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 13:46:02 | 175.340 | 0 |
| 06/06/2024 | 13:17:50 | 175.240 | 0 |
| 06/06/2024 | 12:54:44 | 175.190 | 0 |
| 06/06/2024 | 11:55:54 | 175.010 | 0 |
| 06/06/2024 | 11:18:52 | 175.130 | 0 |
| 06/06/2024 | 11:00:22 | 175.130 | 0 |
| 06/06/2024 | 09:58:42 | 175.150 | 0 |
| 06/06/2024 | 09:31:29 | 175.080 | 0 |
| 06/06/2024 | 08:24:02 | 174.970 | 0 |
| 06/06/2024 | 08:21:12 | 174.920 | 0 |
| 05/06/2024 | 19:33:11 | 174.600 | 0 |
| 05/06/2024 | 19:20:37 | 174.420 | 0 |
| 05/06/2024 | 18:27:24 | 174.310 | 0 |