| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:39:34 PM | 8.8300 | 196 |
| 2024-05-28 | 8:39:34 PM | 8.8300 | 100 |
| 2024-05-28 | 8:39:34 PM | 8.8300 | 200 |
| 2024-05-28 | 8:39:34 PM | 8.8300 | 573 |
| 2024-05-28 | 8:39:34 PM | 8.8300 | 246 |
| 2024-05-28 | 8:39:34 PM | 8.8300 | 100 |
| 2024-05-28 | 8:39:34 PM | 8.8300 | 100 |
| 2024-05-28 | 8:39:21 PM | 8.8300 | 100 |
| 2024-05-28 | 8:39:21 PM | 8.8250 | 100 |
| 2024-05-28 | 8:39:20 PM | 8.8250 | 201 |
| 2024-05-28 | 8:39:20 PM | 8.8250 | 100 |
| 2024-05-28 | 8:39:20 PM | 8.8250 | 100 |
| 2024-05-28 | 8:39:20 PM | 8.8250 | 100 |