| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:32:22 PM | 49.540 | 0 |
| 2024-06-07 | 4:32:09 PM | 49.700 | 0 |
| 2024-06-07 | 12:31:32 PM | 49.590 | 0 |
| 2024-06-07 | 9:32:09 AM | 49.850 | 0 |
| 2024-06-07 | 8:10:02 AM | 50.020 | 0 |
| 2024-06-06 | 7:32:24 PM | 50.040 | 0 |
| 2024-06-06 | 4:31:34 PM | 50.040 | 0 |
| 2024-06-06 | 12:32:08 PM | 49.840 | 0 |
| 2024-06-06 | 11:21:20 AM | 50.040 | 100 |
| 2024-06-06 | 10:29:58 AM | 50.160 | 200 |
| 2024-06-06 | 9:49:05 AM | 50.160 | 150 |
| 2024-06-06 | 9:32:08 AM | 50.140 | 0 |
| 2024-06-06 | 8:10:03 AM | 50.360 | 0 |