| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:31:32 PM | 50.620 | 0 |
| 2024-05-15 | 11:06:27 AM | 50.580 | 60 |
| 2024-05-15 | 9:32:07 AM | 50.080 | 0 |
| 2024-05-15 | 8:10:01 AM | 50.520 | 0 |
| 2024-05-14 | 7:32:23 PM | 50.460 | 0 |
| 2024-05-14 | 4:31:33 PM | 50.400 | 0 |
| 2024-05-14 | 12:32:06 PM | 50.340 | 0 |
| 2024-05-14 | 12:01:23 PM | 50.480 | 1 |
| 2024-05-14 | 9:32:08 AM | 50.060 | 0 |
| 2024-05-14 | 8:10:01 AM | 49.820 | 0 |
| 2024-05-13 | 7:32:22 PM | 49.890 | 0 |
| 2024-05-13 | 4:32:07 PM | 50.080 | 0 |
| 2024-05-13 | 12:32:06 PM | 49.720 | 0 |