| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:27:12 PM | 50.120 | 30 |
| 2024-06-04 | 8:26:17 PM | 50.120 | 66 |
| 2024-06-04 | 8:25:32 PM | 50.120 | 0 |
| 2024-06-04 | 8:20:03 PM | 50.200 | 0 |
| 2024-06-04 | 8:15:05 PM | 50.360 | 0 |
| 2024-06-04 | 8:10:34 PM | 50.360 | 0 |
| 2024-06-04 | 8:05:04 PM | 50.340 | 0 |
| 2024-06-04 | 8:01:04 PM | 50.340 | 0 |
| 2024-06-04 | 7:55:34 PM | 50.320 | 0 |
| 2024-06-04 | 7:50:02 PM | 50.320 | 0 |
| 2024-06-04 | 7:45:07 PM | 50.300 | 0 |
| 2024-06-04 | 7:40:33 PM | 50.320 | 0 |
| 2024-06-04 | 7:35:08 PM | 50.320 | 0 |