| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:45:06 PM | 50.100 | 0 |
| 2024-06-04 | 1:35:07 PM | 50.000 | 0 |
| 2024-06-04 | 1:30:17 PM | 49.960 | 0 |
| 2024-06-04 | 1:25:37 PM | 49.940 | 0 |
| 2024-06-04 | 1:20:04 PM | 49.880 | 0 |
| 2024-06-04 | 1:15:12 PM | 49.870 | 0 |
| 2024-06-04 | 1:05:08 PM | 49.930 | 0 |
| 2024-06-04 | 12:50:03 PM | 49.850 | 0 |
| 2024-06-04 | 12:45:04 PM | 49.830 | 0 |
| 2024-06-04 | 12:40:33 PM | 49.830 | 0 |
| 2024-06-04 | 12:35:05 PM | 49.850 | 0 |
| 2024-06-04 | 12:32:02 PM | 49.810 | 21 |
| 2024-06-04 | 12:30:11 PM | 49.780 | 0 |