| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:02 AM | 50.880 | 0 |
| 2024-06-03 | 9:30:35 AM | 50.960 | 41 |
| 2024-06-03 | 9:30:11 AM | 50.920 | 0 |
| 2024-06-03 | 9:26:38 AM | 50.980 | 0 |
| 2024-06-03 | 9:25:33 AM | 51.000 | 59 |
| 2024-06-03 | 9:20:05 AM | 51.140 | 0 |
| 2024-06-03 | 9:18:28 AM | 51.220 | 56 |
| 2024-06-03 | 9:15:18 AM | 51.140 | 0 |
| 2024-06-03 | 9:10:36 AM | 51.020 | 0 |
| 2024-06-03 | 9:05:05 AM | 50.980 | 0 |
| 2024-06-03 | 8:45:09 AM | 51.040 | 0 |
| 2024-06-03 | 8:40:11 AM | 50.980 | 0 |
| 2024-06-03 | 8:35:34 AM | 50.960 | 0 |