| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:42:17 PM | 5.54 | 0 |
| 2024-04-30 | 2:54:25 PM | 5.45 | 0 |
| 2024-04-30 | 1:45:41 PM | 5.43 | 0 |
| 2024-04-30 | 11:40:35 AM | 5.43 | 0 |
| 2024-04-30 | 8:26:28 AM | 5.46 | 0 |
| 2024-04-29 | 9:45:06 PM | 5.47 | 0 |
| 2024-04-29 | 8:45:19 PM | 5.46 | 0 |
| 2024-04-29 | 7:44:47 PM | 5.43 | 0 |
| 2024-04-29 | 6:46:09 PM | 5.41 | 0 |
| 2024-04-29 | 5:54:15 PM | 5.38 | 0 |
| 2024-04-29 | 4:54:23 PM | 5.42 | 0 |
| 2024-04-29 | 3:53:30 PM | 5.48 | 0 |
| 2024-04-29 | 2:51:55 PM | 5.44 | 0 |