| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 22:15:00 | 80.0300 | - |
| 22/05/2024 | 21:59:59 | 80.1300 | 162 |
| 22/05/2024 | 21:59:59 | 80.1100 | 100 |
| 22/05/2024 | 21:59:11 | 80.0200 | 100 |
| 22/05/2024 | 21:59:11 | 80.0200 | 300 |
| 22/05/2024 | 21:59:11 | 80.0200 | 100 |
| 22/05/2024 | 21:58:06 | 79.9700 | 100 |
| 22/05/2024 | 21:52:32 | 79.9250 | 100 |
| 22/05/2024 | 21:48:48 | 79.9400 | 100 |
| 22/05/2024 | 21:47:16 | 79.9400 | 100 |
| 22/05/2024 | 21:47:16 | 79.9400 | 100 |
| 22/05/2024 | 21:43:33 | 79.9500 | 136 |
| 22/05/2024 | 21:39:58 | 79.9300 | 100 |