| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:55:08 PM | 79.8810 | 100 |
| 2024-05-10 | 8:44:40 PM | 79.8900 | 100 |
| 2024-05-10 | 8:33:33 PM | 79.9500 | 100 |
| 2024-05-10 | 8:22:50 PM | 79.9600 | 100 |
| 2024-05-10 | 8:11:27 PM | 79.8900 | 2,755 |
| 2024-05-10 | 8:11:24 PM | 79.9600 | 100 |
| 2024-05-10 | 7:59:18 PM | 79.8810 | 100 |
| 2024-05-10 | 7:50:31 PM | 79.8821 | 340 |
| 2024-05-10 | 7:47:15 PM | 79.8900 | 100 |
| 2024-05-10 | 7:34:43 PM | 79.9400 | 100 |
| 2024-05-10 | 7:23:55 PM | 79.9400 | 100 |
| 2024-05-10 | 7:08:33 PM | 80.1033 | 100 |
| 2024-05-10 | 7:02:36 PM | 80.0300 | 100 |