| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:38 PM | 29.060 | 0 |
| 2024-05-03 | 8:20:51 PM | 29.010 | 0 |
| 2024-05-03 | 7:20:55 PM | 29.020 | 0 |
| 2024-05-03 | 6:20:59 PM | 29.120 | 0 |
| 2024-05-03 | 5:20:15 PM | 29.060 | 0 |
| 2024-05-03 | 4:21:07 PM | 29.030 | 0 |
| 2024-05-03 | 3:21:08 PM | 29.020 | 0 |
| 2024-05-03 | 2:21:12 PM | 29.030 | 0 |
| 2024-05-03 | 1:21:10 PM | 29.010 | 0 |
| 2024-05-03 | 12:21:08 PM | 29.070 | 0 |
| 2024-05-03 | 11:21:10 AM | 28.980 | 0 |
| 2024-05-03 | 10:20:59 AM | 28.940 | 0 |
| 2024-05-03 | 9:20:58 AM | 28.970 | 0 |