| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:54:18 AM | 12.310 | 0 |
| 2024-05-17 | 8:06:16 AM | 12.320 | 0 |
| 2024-05-16 | 9:36:45 PM | 12.270 | 0 |
| 2024-05-16 | 8:46:32 PM | 12.260 | 0 |
| 2024-05-16 | 7:46:14 PM | 12.260 | 0 |
| 2024-05-16 | 6:44:08 PM | 12.270 | 0 |
| 2024-05-16 | 5:39:10 PM | 12.270 | 0 |
| 2024-05-16 | 4:25:19 PM | 12.230 | 0 |
| 2024-05-16 | 3:20:33 PM | 12.400 | 0 |
| 2024-05-16 | 2:16:32 PM | 12.430 | 0 |
| 2024-05-16 | 1:15:20 PM | 12.400 | 0 |
| 2024-05-16 | 12:07:08 PM | 12.420 | 0 |
| 2024-05-16 | 11:25:36 AM | 12.390 | 0 |