| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:18:30 PM | 12.230 | 0 |
| 2024-05-30 | 11:08:32 AM | 12.210 | 0 |
| 2024-05-30 | 9:59:15 AM | 12.220 | 0 |
| 2024-05-30 | 9:58:54 AM | 12.220 | 0 |
| 2024-05-30 | 9:15:54 AM | 12.130 | 0 |
| 2024-05-30 | 8:59:46 AM | 11.950 | 0 |
| 2024-05-29 | 9:50:59 PM | 12.050 | 0 |
| 2024-05-29 | 8:40:34 PM | 12.040 | 0 |
| 2024-05-29 | 7:27:48 PM | 12.030 | 0 |
| 2024-05-29 | 6:16:02 PM | 12.020 | 0 |
| 2024-05-29 | 5:03:38 PM | 12.020 | 0 |
| 2024-05-29 | 4:02:30 PM | 12.050 | 0 |
| 2024-05-29 | 2:50:17 PM | 12.060 | 0 |