| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:06 PM | 4.14 | 0 |
| 2024-06-07 | 8:49:20 PM | 4.15 | 0 |
| 2024-06-07 | 7:48:03 PM | 4.16 | 0 |
| 2024-06-07 | 6:47:46 PM | 4.17 | 0 |
| 2024-06-07 | 5:56:56 PM | 4.18 | 0 |
| 2024-06-07 | 4:56:50 PM | 4.18 | 0 |
| 2024-06-07 | 3:52:25 PM | 4.14 | 0 |
| 2024-06-07 | 2:39:16 PM | 4.10 | 0 |
| 2024-06-07 | 11:54:38 AM | 4.12 | 0 |
| 2024-06-07 | 9:57:45 AM | 4.11 | 0 |
| 2024-06-06 | 9:42:11 PM | 4.15 | 0 |
| 2024-06-06 | 8:42:11 PM | 4.14 | 0 |
| 2024-06-06 | 7:42:27 PM | 4.19 | 0 |